Indice de Precios y Cotizaciones explained

The Índice de Precios y Cotizaciones (IPC) is the weighted measurement index of 35 stocks traded on the Bolsa Mexicana de Valores. The recomposition of the index has its methodology originating and exposing on the BMV, and may change every quarter.

Components

The companies are:^[1]

Symbol	Sector	Industry	Sub-Industry
AC	Consumer Staples	Beverages	Soft Drinks
ALFA A	Industrials	Industrial Conglomerates	Industrial Conglomerates
ALSEA	Consumer Discretionary	Hotels, Restaurants & Leisure	Restaurants
AMX L	Telecommunication Services	Wireless Telecommunications	Wireless Telecommunications
ASUR B	Industrials	Transportation Infrastructure	Airport Services
BBAJIO O
BIMBO A	Consumer Staples	Food Products	Packaged Foods & Meats
BOLSA A	Financials	Diversified Financial Services	Specialized Finance
CEMEX CPO	Materials	Construction Materials	Construction Materials
CUERVO
ELEKTRA	Financials	Banks	Diversified Banks
FEMSA UBD	Consumer Staples	Beverages	Soft Drinks
GAP B	Industrials	Transportation Infrastructure	Airport Services
GCARSO A1	Industrials	Industrial Conglomerates	Industrial Conglomerates
GCC	Materials	Construction Materials	Construction Materials
GFINBUR O	Financial	Banks	Diversified Banks
GFNORTE O	Financial	Banks	Diversified Banks
GMEXICO B	Materials	Metals & Mining	Diversified Metals & Mining
GRUMA B	Consumer Staples	Food Products	Packaged Foods & Meats
KIMBER A	Consumer Staples	Household Products	Household Products
KOF L	Consumer Staples	Beverages	Soft Drinks
LAB B	Healthcare	Pharmaceuticals	Pharmaceuticals
LIVEPOL C-1	Consumer Discretionary	Multiline Retail	Department Stores and Malls
MEGA CPO	Consumer Discretionary	Media	Cable & Satellite
OMA B	Industrials	Transportation Infrastructure	Airport Services
ORBIA	Materials	Chemicals	Commodity Chemicals
PE&OLES	Materials	Metals & Mining	Precious Metals & Minerals
PINFRA	Industrials	Construction & Engineering	Construction & Engineering
Q	Financials	Insurance	Property & Casualty Insurance
R A	Financial	Banks	Diversified Banks
SITES B-1
TLEVISA CPO	Consumer Discretionary	Media	Broadcasting
VESTA	Financials	Real Estate Management & Development	Real Estate Development
VOLAR A	Industrials	Airlines	Airlines
WALMEX	Consumer Staples	Food & Staples Retailing	Hypermarkets and Super Centers

Annual Returns

The following table shows the annual development of the IPC since 1991.^[2] ^[3]

Year	Closing level	Change in index in points	Change in index in %
1991	1,431.46
1992	1,759.44	327.98	22.91
1993	2,602.63	843.19	47.92
1994	2,375.66	−226.93	−8.72
1995	2,778.47	402.81	16.96
1996	3,361.03	582.56	20.96
1997	5,229.35	1,868.32	55.59
1998	3,959.66	−1,269.69	−24.28
1999	7,129.88	3,170.22	80.06
2000	5,652.19	−1,477.69	−20.73
2001	6,372.28	720.09	12.74
2002	6,127.09	−245.19	−3.85
2003	8,795.28	2,668.19	43.55
2004	12,917.88	4,122,60	46.87
2005	17,802.71	4,884.83	37.81
2006	26,448.32	8,645.61	48.56
2007	29,536.83	3,088.51	11.68
2008	22,380.32	−7,158.51	−24.23
2009	32,120.47	9,740.15	43.52
2010	38,550.79	6,430.32	20.02
2011	37,077.52	−1,473.27	−3.82
2012	43,705.83	6,628.31	17.88
2013	42,727.09	−978.74	−2.24
2014	43,145.66	418.57	0.98
2015	42,977.50	−168.16	−0.39
2016	45,642.90	2,665.40	6.20
2017	49,354.40	3,711.50	8.13
2018	41,640.30	−7,714.10	−15.63
2019	43,541.00	1,900.70	4.56
2020	44,066.90	525.90	1.21
2021			20.89
2022			−9.03
2023			18.41

External links

Notes and References

Web site: S&P/BMV IPC Full Constituents List. XLS. 2021-07-30. 2021-08-14. S&P Dow Jones Indices. live. https://web.archive.org/web/20210814065417/https://www.spglobal.com/spdji/en/idsexport/file.xls?hostIdentifier=48190c8c-42c4-46af-8d1a-0cd5db894797&selectedModule=Constituents&selectedSubModule=ConstituentsFullList&indexId=92330739&language_id=1&languageId=1. 2021-08-14.
Web site: Historical data: Mexican Bolsa Index - Mexico (^IPC).
Web site: Datos históricos de IPC MEXICO (^MXX) - Yahoo Finanzas. es-us.finanzas.yahoo.com. es-US. 2020-01-21.